24H 最高$212.22
24H 最低$182.11
今日开盘$210.57
24H 成交量$71.72万
流通市值—
24H 涨跌额(-$20.10)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,103.35万 | $59.24亿 | 3.81% |
| 437 |
STXBSTXB
|
$560.71 | $619.50 | $556.38 | $29.58万 | — | -8.64% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 539 |
XTZTezos
|
$0.2555 | $0.2591 | $0.2391 | $20.74万 | $2.78亿 | 2.73% |
| 150 |
AAOIBAAOIB
|
$60.16 | $67.27 | $57.37 | $149.15万 | — | -9.68% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,305.18万 | — | 0.34% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.90万 | $1,265.80万 | 0.87% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
SPKSpark
|
$0.017183 | $0.017261 | $0.015885 | $47.43万 | $2,882.03万 | 3.69% |
| 622 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 1.16% |
| 215 |
MUUBMUUB
|
$19.38 | $23.28 | $19.04 | $79.51万 | — | -16.10% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.34% |
| 531 |
SCRScroll
|
$0.02015 | $0.02071 | $0.01885 | $21.53万 | $376.59万 | 0.40% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEAMX _比特币
BFUSD _数字货币市值
狗币 _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币行情
比特币 _数字货币市值
USD1 _币种排行
QQQB _数字货币市值
Pendle _以太坊ETH价格
KORUB _比特币行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
TONToken _加密货币行情
First Digital _币种排行
Internet _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币行情
BFUSD _数字货币市值
SOXSB _币种排行
Official Trump _数字货币市值
Quant _比特币行情
Polygon _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币行情
First Digital _比特币
BEAMX _数字货币市值
Space and Time _加密货币行情
Injective _BTC行情
Starknet _比特币行情
Starknet _币种排行
Stacks _以太坊ETH价格
KORUB _币种排行
EUR _加密货币行情
莱特币 _数字货币市值
恒星币 _比特币行情
Aptos _比特币
Holo _比特币行情
AAPLB _数字货币市值
Polygon _币种排行