24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01919
24H 成交量$22.67万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1688 | $0.1711 | $0.158 | $1,002.20万 | $59.24亿 | 6.84% |
| 433 |
STXBSTXB
|
$545.79 | $619.50 | $538.00 | $29.16万 | — | -6.12% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0478 | $497.50万 | $5,051.78万 | 7.31% |
| 219 |
XTZTezos
|
$0.2741 | $0.2829 | $0.2425 | $77.36万 | $2.78亿 | 12.89% |
| 153 |
AAOIBAAOIB
|
$59.51 | $67.12 | $57.37 | $144.92万 | — | -2.03% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1269 | $1.13 | $1.12 | $1,537.67万 | — | 0.03% |
| 480 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $24.68万 | $1,265.80万 | 4.79% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
SPKSpark
|
$0.017279 | $0.017389 | $0.016022 | $46.84万 | $2,882.03万 | 7.80% |
| 650 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 598 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.35万 | $4,013.53万 | 4.44% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000417 | $26.87万 | $2,795.78万 | 4.80% |
| 208 |
MUUBMUUB
|
$18.62 | $23.27 | $17.66 | $82.12万 | — | -9.30% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2389 | $15.20万 | $2.17亿 | 6.61% |
| 501 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01918 | $22.67万 | $376.59万 | 3.60% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
牛来 _以太坊ETH价格
THORChain _比特币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
PAX Gold _数字货币市值
Ondo _加密货币行情
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _比特币行情
BABAB _加密货币行情
BEB _币种排行
恒星币 _数字货币市值
Avalanche _加密货币行情
Virtuals _币种排行
Plasma _数字货币市值
莱特币 _加密货币行情
比特币
United Stables _数字货币市值
Aptos _加密货币行情
Sui _数字货币市值
达世币 _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _币种排行
QQQB _比特币
BFUSD _币种排行
Official Trump _数字货币市值
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
AAPLB _比特币行情
Polygon _币种排行
恒星币 _加密货币行情
Gram _币种排行
AAPLB _比特币行情
BABAB _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格