24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,065.58万 | $59.24亿 | 4.51% |
| 404 |
STXBSTXB
|
$540.46 | $619.50 | $538.00 | $33.50万 | — | -8.86% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $514.51万 | $5,051.78万 | 4.33% |
| 427 |
XTZTezos
|
$0.2534 | $0.2591 | $0.2391 | $30.59万 | $2.78亿 | 3.77% |
| 150 |
AAOIBAAOIB
|
$58.11 | $67.12 | $57.37 | $144.55万 | — | -7.04% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1259 | $1.13 | $1.12 | $1,594.74万 | — | -0.03% |
| 423 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02291 | $31.03万 | $1,265.80万 | 0.59% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
SPKSpark
|
$0.016822 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 3.37% |
| 633 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $11.08万 | $5,275.27万 | 4.51% |
| 669 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.48万 | — | 0.28% |
| 606 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $13.51万 | $4,013.53万 | 0.98% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.49万 | $2,795.78万 | 1.89% |
| 208 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $82.76万 | — | -14.82% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2371 | $15.35万 | $2.17亿 | 5.60% |
| 527 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01885 | $20.97万 | $376.59万 | 1.34% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TONToken _比特币行情
Official Trump _比特币
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
波场 _BTC行情
Starknet _加密货币行情
Initia _比特币
Near Protocol _数字货币市值
Solana _BTC行情
First Digital _BTC行情
BFUSD _币种排行
Near Protocol _比特币行情
大零币 _币种排行
Aster _币种排行
BEAMX _比特币
BFUSD _数字货币市值
BEAMX _BTC行情
Zama _比特币
BABAB _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
BABAB _币种排行
Hyperliquid _比特币
Bittensor _加密货币行情
Sei _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _比特币
Pump.fun _比特币
StraitsX XUSD _币种排行
LayerZero _币种排行
KORUB _币种排行
Chainlink _比特币行情
艾达币 _比特币行情
PancakeSwap _BTC行情
Holo _币种排行
Aster _比特币行情
Raydium _数字货币市值