24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,564.78万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.158 | $1,008.71万 | $59.24亿 | 6.17% |
| 426 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $29.98万 | — | -6.67% |
| 81 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0478 | $500.83万 | $5,051.78万 | 7.07% |
| 232 |
XTZTezos
|
$0.2813 | $0.2829 | $0.2425 | $72.30万 | $2.78亿 | 15.81% |
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,529.76万 | — | 0.13% |
| 469 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $25.34万 | $1,265.80万 | 3.93% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
SPKSpark
|
$0.017222 | $0.017261 | $0.016 | $46.50万 | $2,882.03万 | 6.23% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.79万 | $5,275.27万 | 6.43% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.26% |
| 600 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.29万 | $4,013.53万 | 4.29% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.93万 | $2,795.78万 | 4.06% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.13万 | — | -10.90% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.90万 | $2.17亿 | 6.49% |
| 505 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01918 | $22.22万 | $376.59万 | 3.38% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Official Trump _数字货币市值
Ondo _BTC行情
Bubblemaps _币种排行
BFUSD _加密货币行情
Artificial _比特币行情
BEAMX _币种排行
PancakeSwap _加密货币行情
Starknet _加密货币行情
Ondo _数字货币市值
MarsCoin _数字货币市值
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _比特币行情
StraitsX XUSD _比特币行情
Space and Time _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
Arbitrum _币种排行
TQQQB _BTC行情
Virtuals _币种排行
1000CAT _以太坊ETH价格
Space and Time _比特币行情
Sui _以太坊ETH价格
Official Trump _比特币行情
KORUB _比特币行情
Celestia _币种排行
Pepe _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币
SNXXB _加密货币行情
Sui _BTC行情
Avalanche _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
Aster _比特币行情
币安币 _比特币