24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$954.80万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,051.31万 | $59.24亿 | 5.71% |
| 412 |
STXBSTXB
|
$545.69 | $619.50 | $538.00 | $32.10万 | — | -7.22% |
| 80 |
MARSCOINMarsCoin
|
$0.0519 | $0.054 | $0.0468 | $515.07万 | $5,051.78万 | 7.23% |
| 288 |
XTZTezos
|
$0.272 | $0.2828 | $0.2391 | $55.88万 | $2.78亿 | 11.29% |
| 152 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $145.13万 | — | -3.56% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,560.23万 | — | -0.03% |
| 426 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $30.28万 | $1,265.80万 | 2.17% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
SPKSpark
|
$0.017037 | $0.017261 | $0.015885 | $47.42万 | $2,882.03万 | 5.36% |
| 641 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.43% |
| 681 |
LLYBLLYB
|
$1429.96 | $1,448.67 | $1,400.55 | $5.65万 | — | 0.86% |
| 605 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.52万 | $4,013.53万 | 2.98% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 3.56% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.65万 | — | -11.15% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 6.14% |
| 504 |
SCRScroll
|
$0.01981 | $0.02071 | $0.01885 | $22.46万 | $376.59万 | 2.91% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TQQQB _加密货币行情
BABAB _比特币
Raydium _币种排行
Pudgy Penguins _比特币行情
USDC _比特币
Polygon _BTC行情
大零币 _BTC行情
Filecoin _比特币
Aster _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
INTWB _比特币行情
Ethena _加密货币行情
Polkadot _数字货币市值
BFUSD _币种排行
Sei _比特币
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _比特币行情
RWUSD _币种排行
Polkadot _BTC行情
Zama _比特币行情
Hedera _BTC行情
Filecoin _加密货币行情
PAX Gold _币种排行
Space and Time _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币行情
Tether Gold _比特币行情
TONToken _币种排行
Filecoin _比特币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Bittensor _比特币
TONToken _以太坊ETH价格