24H 最高$0.005562
24H 最低$0.005303
今日开盘$0.005519
24H 成交量$13.52万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1484 | $0.1503 | $0.1423 | $1,021.86万 | $51.06亿 | 0.54% |
| 628 |
STXBSTXB
|
$551.36 | $558.25 | $518.73 | $9.64万 | — | 2.34% |
| 122 |
MARSCOINMarsCoin
|
$0.0391 | $0.0408 | $0.0387 | $162.81万 | $5,051.78万 | -1.01% |
| 421 |
XTZTezos
|
$0.2398 | $0.2415 | $0.2302 | $29.04万 | $2.59亿 | 0.93% |
| 197 |
AAOIBAAOIB
|
$54.54 | $55.61 | $50.65 | $82.58万 | — | 1.09% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 44 |
EUREUR
|
$1.1065 | $1.11 | $1.11 | $1,092.85万 | — | -0.38% |
| 571 |
YGGYield Guild Games
|
$0.02078 | $0.02105 | $0.02021 | $14.95万 | $1,081.33万 | -0.29% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
SPKSpark
|
$0.015978 | $0.016141 | $0.015457 | $63.72万 | $2,688.30万 | 2.34% |
| 549 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000491 | $16.40万 | $4,771.26万 | 0.59% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.49万 | — | -1.51% |
| 598 |
SC云储币
|
$0.000632 | $0.000673 | $0.000627 | $12.30万 | $3,535.29万 | -3.81% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.24万 | $2,422.91万 | 0.00% |
| 222 |
MUUBMUUB
|
$18.97 | $19.14 | $16.40 | $74.09万 | — | 6.45% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2208 | $0.2263 | $0.219 | $5.44万 | $2.17亿 | -1.69% |
| 615 |
SCRScroll
|
$0.01777 | $0.01799 | $0.01722 | $10.84万 | $333.03万 | 0.51% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |