24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1588 | $1,004.16万 | $59.24亿 | 5.79% |
| 471 |
STXBSTXB
|
$543.94 | $619.50 | $538.00 | $25.29万 | — | -5.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0481 | $499.64万 | $5,051.78万 | 5.77% |
| 212 |
XTZTezos
|
$0.2737 | $0.2829 | $0.2425 | $80.87万 | $2.78亿 | 12.87% |
| 153 |
AAOIBAAOIB
|
$59.4 | $67.12 | $57.37 | $145.34万 | — | -2.38% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,533.75万 | — | 0.09% |
| 482 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $24.51万 | $1,265.80万 | 4.49% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
SPKSpark
|
$0.01733 | $0.017389 | $0.01611 | $47.51万 | $2,882.03万 | 7.56% |
| 648 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.000529 | $8.82万 | $5,275.27万 | 6.81% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.83万 | — | 1.62% |
| 600 |
SC云储币
|
$0.000733 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.86% |
| 453 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000419 | $26.86万 | $2,795.78万 | 3.81% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $83.90万 | — | -10.88% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.56万 | $2.17亿 | 6.60% |
| 503 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01918 | $22.65万 | $376.59万 | 2.65% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Aerodrome _币种排行
Ondo _以太坊ETH价格
Sei _比特币行情
Quant _BTC行情
INTWB _比特币
Artificial _BTC行情
First Digital _加密货币行情
瑞波币 _比特币行情
Official Trump _BTC行情
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
NFPrompt _加密货币行情
Raydium _BTC行情
RWUSD _比特币
USD1 _BTC行情
Sui _加密货币行情
Initia _币种排行
Stacks _币种排行
MarsCoin _比特币行情
SNXXB _BTC行情
瑞波币 _BTC行情
INTWB _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币
1000CAT _加密货币行情
Pendle _比特币行情
BABAB _币种排行
Artificial _比特币
牛来 _币种排行
Polkadot _数字货币市值
Injective _以太坊ETH价格
Ondo _加密货币行情
BEAMX _加密货币行情
Stacks _以太坊ETH价格
Avalanche _比特币
艾达币 _比特币行情
Injective _加密货币行情
瑞波币 _数字货币市值
StraitsX XUSD _以太坊ETH价格