24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.1571 | $1,062.00万 | $59.24亿 | 5.64% |
| 406 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $33.15万 | — | -8.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $509.91万 | $5,051.78万 | 5.80% |
| 371 |
XTZTezos
|
$0.2592 | $0.2618 | $0.2391 | $38.00万 | $2.78亿 | 5.58% |
| 151 |
AAOIBAAOIB
|
$58.83 | $67.12 | $57.37 | $146.51万 | — | -5.92% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,563.23万 | — | 0.08% |
| 435 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $29.56万 | $1,265.80万 | 1.61% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
SPKSpark
|
$0.016934 | $0.017261 | $0.015885 | $47.27万 | $2,882.03万 | 3.99% |
| 631 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.24% |
| 673 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $7.11万 | — | 0.44% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.72万 | $4,013.53万 | 1.40% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.31万 | $2,795.78万 | 2.59% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $83.28万 | — | -14.48% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.87% |
| 505 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | 2.06% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
恒星币 _币种排行
Bubblemaps _数字货币市值
Polygon _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
Tether Gold _比特币行情
USD1 _比特币
Celo _加密货币行情
牛来 _BTC行情
Plasma _数字货币市值
PancakeSwap _数字货币市值
Solana _BTC行情
Starknet _加密货币行情
QQQB _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
牛来 _加密货币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
RWUSD _BTC行情
SOXSB _比特币
Celestia _币种排行
1000CAT _BTC行情
Quant _比特币行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
RWUSD _BTC行情
Raydium _比特币行情
Bittensor _数字货币市值
AAPLB _以太坊ETH价格
Plasma _数字货币市值
币安币 _币种排行
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币
Ethena _数字货币市值
Haedal _加密货币行情