24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1687 | $0.1711 | $0.1578 | $1,007.86万 | $59.24亿 | 6.91% |
| 420 |
STXBSTXB
|
$544.94 | $619.50 | $538.00 | $31.02万 | — | -6.44% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0477 | $502.58万 | $5,051.78万 | 7.76% |
| 245 |
XTZTezos
|
$0.2761 | $0.2829 | $0.242 | $66.84万 | $2.78亿 | 14.04% |
| 152 |
AAOIBAAOIB
|
$59.73 | $67.12 | $57.37 | $144.40万 | — | -2.00% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1266 | $1.13 | $1.12 | $1,538.81万 | — | 0.01% |
| 467 |
YGGYield Guild Games
|
$0.02402 | $0.0245 | $0.02291 | $25.60万 | $1,265.80万 | 3.76% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
SPKSpark
|
$0.01702 | $0.017261 | $0.016 | $45.92万 | $2,882.03万 | 5.51% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000526 | $8.79万 | $5,275.27万 | 6.45% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.28万 | — | 1.29% |
| 601 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $13.27万 | $4,013.53万 | 4.59% |
| 448 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $27.05万 | $2,795.78万 | 4.31% |
| 208 |
MUUBMUUB
|
$18.43 | $23.27 | $17.66 | $82.32万 | — | -10.14% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2379 | $14.95万 | $2.17亿 | 6.81% |
| 508 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01904 | $21.93万 | $376.59万 | 4.15% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TQQQB _比特币行情
Polygon _数字货币市值
以太坊 _币种排行
艾达币 _数字货币市值
艾达币 _币种排行
BEAMX _加密货币行情
Zama _比特币
StraitsX XUSD _比特币行情
Starknet _比特币行情
World Liberty _BTC行情
USD1 _数字货币市值
Celo _比特币行情
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
大零币 _比特币行情
INTWB _加密货币行情
TONToken _比特币行情
Initia _比特币行情
Ethena _数字货币市值
Gram _数字货币市值
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
波场 _比特币行情
以太坊 _比特币行情
艾达币 _比特币
1000CAT _币种排行
USD1 _比特币行情
Raydium _比特币行情
Aerodrome _币种排行
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
应用链 _加密货币行情
恒星币 _币种排行
BABAB _以太坊ETH价格
Starknet _比特币
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格